OptionPosition+

OptionPosition+



免費Offers In-App Purchases

4.1.8for iPhone, iPad and more
7.5
21 Ratings
Peter Kramer
Developer
4.2 MB
Size
2024年04月20日
Update Date
Finance
Category
4+
Age Rating
Age Rating
4+
Apps in this category do not contain restricted content.
9+
Apps in this category may contain mild or occasional cartoon, fantasy or real-life violence, as well as occasional or mild adult, sexually suggestive or horrifying content and may not be suitable for children under 9 years of age.
12+
Apps in this category may contain occasional mild indecent language, frequent or intense cartoon or real-life violence, minor or occasional adult or sexually suggestive material, and simulated gambling, and may be for children under 12 years of age.
17+
You must be at least 17 years old to access this App.
Apps in this category may contain frequent and intense offensive language; Frequent and intense cartoon, fantasy or realistic violence: frequent and intense adult, scary and sexually suggestive subjects: as well as sexual content, nudity, tobacco, alcohol and drugs, may not be suitable for children under 17 years of age.
OptionPosition+ 螢幕截圖
OptionPosition+ 海報OptionPosition+ 海報OptionPosition+ 海報OptionPosition+ 海報OptionPosition+ 海報OptionPosition+ 海報
OptionPosition+ 海報OptionPosition+ 海報OptionPosition+ 海報OptionPosition+ 海報OptionPosition+ 海報OptionPosition+ 海報

About OptionPosition+

OptionPosition+ Version 4.1

OptionPosition+ is a financial analysis App that estimates the value of a set of shares and put and call options for a particular stock. It allows the investor to explore various option hedging positions and create a portfolio that is sensitive to price and volatility fluctuations or that provides protection for various concerns. OptionPosition+ graphically illustrates the value of put protection, covered calls, call spreads, time spreads, delta neutral skew trades, iron condors, etc.. Further information is available at https://www.optionposition.com

OptionPosition+ comes with an initial one month subscription period that provides access to data on most stocks listed on the NYSE and NASDAQ and certain indexes (i.e. SPX, NDX, RUT, RUI). After this one month subscription period you may purchase an auto-renewing subscription through an In-App Purchase. (If you do not maintain a subscription you can only access stock and option data for AAPL.)
• Auto-renewable subscription
• 1 month ($2.99), 2 month ($4.99) and 3 month ($5.99) durations
• Your subscription will be charged to your iTunes account at confirmation of purchase and will automatically renew (at the duration selected) unless auto-renew is turned off at least 24 hours before the end of the current period.
• Current subscription may not be cancelled during the active subscription period; however, you can manage your subscription and/or turn off auto-renewal by visiting your iTunes Account Settings after purchase.
• Privacy policy and terms of use: https://sites.google.com/site/kramerkramersoftware/


OptionPosition+ Features:

• delayed stock and option prices for all available strike dates and strike prices (delay varies from 0 to 20 minutes)
• remembers 30 different portfolios each with 6 assets:
..........puts, calls, shares or child portfolios
......................child portfolios can have different underlying stock
......................child portfolios have correlated price
..........long, short any quantity
..........all listed strike dates
..........all listed strike prices
..........e-mail to anyone
• Black-Scholes equation used to determine implied volatility and future value of put and call options
• graphically displays Gain/Loss, Delta, Vega, Theta or Gamma as a function of stock price:
..........now (see black lines below)
..........at any future date up to the earliest strike date (see red lines below)
..........at assumed higher or lower volatilities (see green lines below)
..........with a changing price correlation to child portfolios included as an item/hedge
• graphically displays the probability of future stock prices and the probability of future option portfolio Gains/Losses based on current put/call straddle prices
• graphically displays the Volatility Smile for any expiration date
• scales on the graph are continuously adjustable with one and two finger moves – easily zoom in or out
• tap on the graph to show the X,Y value at a point and the value of the curves at that X value
• diagnostics table shows all Greeks and lets you easily create a Delta neutral portfolio
• 3 month US dollar LIBOR used for risk free interest rate
• incorporates predicted dividend payments into the Black-Scholes calculations without making a ‘fixed dividend rate’ error in Delta


Screen shots:

For an explanation of these option positions, and more, see our website www.OptionPosition.com. Screen shots shown below (for both iPhone and iPad):
1) Gain/Loss for a Put Protection in AAPL
2) Gain/Loss graph for an Iron Condor in AAPL
3) Assets (iPad includes Diagnostics) for the Iron Condor in AAPL
4) Delta graph for the Iron Condor in AAPL
5) Probability of the value of the Gain/Loss for the Iron Condor in AAPL
6) Volatility Smile using data source A
Show More

最新版本4.1.8更新日誌

Last updated on 2024年04月20日
歷史版本
Bug fix
Show More
Version History
4.1.8
2024年04月20日
Bug fix
4.1.7
2024年03月10日
Bug fix for Data B
4.1.6
2024年03月06日

Added daily indexes options for XSP, SPX, VIX, RUT, DJX, NDX, VIX to Data A
4.1.5
2023年12月19日
Bug fixes  
Added indexes XSP, SPX, VIX, RUT, DJX, NDX, VIX to Data A
Improved delayed pricing based on Put-Call Parity
4.1.4
2023年11月21日
Underlying stock price determined at exact time of bid/ask of delayed options using put-call parity.
4.1.3
2023年10月18日
Bug fix
4.1.2
2023年02月14日
Remove bug in Share Proce for Data B
4.1.1
2023年01月28日
Remove bug in LIBOR
Remove bug in ETFs for Data B
4.1.0
2023年01月04日
Version 4.1.0  
Remove bugs in downloading dividends, interest rate
Remove bugs in Database A  
Improve downloading time for certain options.
Correct Dark Mode colors
4.0.7
2021年12月05日
Version 4.0.7 - Tab bar appearance in iOS15, bug fix to Data Source B
Version 4 - only synch when portfolios change, options for synch conflicts
Volatility Smile, Two Data Sources, All new code
4.0.6
2021年04月05日
Version 4.0.6 - bug fix to Data Source B
Version 4.0.5 - only synch when portfolios change, options for synch conflicts
Version 4.0.1/.2/.3/.4 - bug fixes, correct Gain/Loss to reflect Cost, modify behavior following iCloud error
Version 4.0: Volatility Smile, Two Data Sources, All new code
4.0.5
2020年12月13日
Version 4.0: Volatility Smile, Two Data Sources, All new code
Version 4.0.1/.2/.3/.4 - bug fixes, correct Gain/Loss to reflect Cost, modify behavior following iCloud error
Version 4.0.5 - only synch when portfolios change, options for synch conflicts
4.0.4
2020年11月23日
Version 4.0:
Volatility Smile, Two Data Sources, All new code
Version 4.0.1/4.0.2 - bug fixes
Version 4.0.3 - correct Gain/Loss to reflect Cost
Version 4.0.4 - modify behavior following iCloud error
4.0.3
2020年07月07日
Version 4.0:
Volatility Smile, Two Data Sources, All new code
Version 4.0.1/4.0.2 - bug fixes
Version 4.0.3 - correct Gain/Loss to reflect Cost
4.0.2
2020年07月01日
Version 4.0:
Volatility Smile, Two Data Sources, All new code
Version 4.0.1/4.0.2 - bug fixes
4.0.1
2020年06月23日
Version 4.0:
Volatility Smile, Two Data Sources, All new code
Version 4.0.1 - bug fix
4.0
2020年06月20日
Volatility Smile
Two Data Sources
All new code
3.9.94
2020年06月03日
Bug fixes - scroll in Diagnostics
3.9.93
2020年05月20日
Bug fixes - Dark Mode issues
3.9.92
2020年05月16日
Fixed bug in data stream.
3.9.91
2019年05月31日
Fixed bug in data stream.
Enabled the following options: DJX, GSPC, NDX, RUT, SOX, SPX, XSP, and VIX
3.9.90
2019年05月02日
Fixed bug for stock prices greater than $1000
Fixed bug for unrecognized tickers
3.9.88
2019年03月21日
3.9.88 Bug fix - when first month's options strike prices do not straddle current price.
3.9.87 New data provider will supply more options including weeklys.
(May be limited to US Equities and the following indexes: SPX, NDX, RUT, RUI, VIX .)
Screen tap that displays cursor on Graphs is more responsive.
3.9.87
2019年02月11日
New data provider will supply more options including weeklys.
(May be limited to US Equities and the following indexes: SPX, NDX, RUT, RUI, VIX .)
Screen tap that displays cursor on Graphs is more responsive.
3.9.86
2017年10月25日
3.9.86 - fixed bug in downloading Stock price from data provider, yet again.

OptionPosition+ FAQ

OptionPosition+在以下限制國家以外的其他地區可用:
France
OptionPosition+支持英文
OptionPosition+包含應用內購買。 以下為OptionPosition+應用內購買價格清單。
full access to stock and option data
HK$ 48.00
full access to stock and option data
HK$ 38.00
full access to stock and option data
HK$ 23.00
點擊此處瞭解如何在受限國家或地區下載OptionPosition+。
以下為OptionPosition+的最低配置要求。
iPhone
須使用 iOS 12.0 或以上版本。
iPad
須使用 iPadOS 12.0 或以上版本。
iPod touch
須使用 iOS 12.0 或以上版本。

OptionPosition+相關應用

你可能還喜歡

Peter Kramer 開發者的更多應用